Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 09:14:4500,0000,001111 000,00611 252,00512 088,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:14:4400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:14:4400,0000,0000,00611 000,00111 252,0012 410,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:14:1100,0000,001111 000,00611 252,00512 090,0012 410,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:13:0800,0000,001111 000,00611 252,00512 090,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:13:0800,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:13:0700,0000,0000,00611 000,00111 252,0012 404,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:12:2500,0000,001111 000,00611 252,00512 084,0012 404,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:12:2200,0000,001111 000,00611 252,00512 084,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:12:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:12:2200,0000,0000,00611 000,00111 252,0012 412,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:12:2200,0000,0000,00611 000,00111 252,0012 412,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:10:5700,0000,001111 000,00611 252,00512 092,0012 412,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:10:5300,0000,001111 000,00611 252,00512 092,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:10:5300,0000,001111 000,00611 252,00512 092,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:10:5200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:10:5200,0000,0000,00611 000,00111 252,0012 408,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:09:2600,0000,001111 000,00611 252,00512 088,0012 408,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:09:2300,0000,001111 000,00611 252,00512 088,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:09:2300,0000,001111 000,00611 252,00512 088,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:09:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:09:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:09:2200,0000,0000,00611 000,00111 252,0012 424,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:08:4000,0000,001111 000,00611 252,00512 104,0012 424,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:08:3700,0000,001111 000,00611 252,00512 104,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:08:3700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:08:3700,0000,0000,00611 000,00111 252,0012 422,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:08:2300,0000,001111 000,00611 252,00512 102,0012 422,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:07:5300,0000,001111 000,00611 252,00512 102,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:07:5300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:07:5300,0000,0000,00611 000,00111 252,0012 412,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:07:1200,0000,001111 000,00611 252,00512 092,0012 412,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:07:0800,0000,001111 000,00611 252,00512 092,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:07:0700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:07:0700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:07:0700,0000,0000,00611 000,00111 252,0012 414,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:06:2600,0000,001111 000,00611 252,00512 094,0012 414,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:06:2200,0000,001111 000,00611 252,00512 094,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:06:2100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:06:2100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:06:2100,0000,0000,00611 000,00111 252,0012 418,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:05:4100,0000,001111 000,00611 252,00512 098,0012 418,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:05:4100,0000,001111 000,00611 252,00512 098,0012 418,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:05:3800,0000,001111 000,00611 252,00512 098,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:05:3700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:05:3700,0000,0000,00611 000,00111 252,0012 406,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:02:4000,0000,001111 000,00611 252,00512 086,0012 406,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:02:4000,0000,001111 000,00611 252,00512 086,0012 406,00513 806,00613 924,00715 950,00816 614,0012
23.03.2026 09:02:3700,0000,001111 000,00611 252,00512 086,0013 806,00113 924,00215 950,00316 614,0070,000
23.03.2026 09:02:3600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000